| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.790 | +0.01% | +0.010 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.00% | - | - |
| 06/19/2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.01% | - | - |
| 06/20/2024 | 116.370 | 116.420 | 116.370 | 116.420 | +0.07% | - | - |
| 06/21/2024 | 116.450 | 116.450 | 116.450 | 116.450 | +0.03% | - | - |
| 06/24/2024 | 116.520 | 116.520 | 116.520 | 116.520 | +0.06% | - | - |
| 06/25/2024 | 116.510 | 116.530 | 116.510 | 116.530 | +0.01% | - | - |
| 06/26/2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.03% | - | - |
| 06/27/2024 | 116.540 | 116.550 | 116.540 | 116.550 | +0.04% | - | - |
| 06/28/2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.02% | - | - |
| 07/01/2024 | 116.580 | 116.580 | 116.580 | 116.580 | +0.04% | - | - |
| 07/02/2024 | 116.590 | 116.590 | 116.590 | 116.590 | +0.01% | - | - |
| 07/03/2024 | 116.610 | 116.610 | 116.610 | 116.610 | +0.02% | - | - |
| 07/04/2024 | 116.610 | 116.610 | 116.600 | 116.600 | -0.01% | - | - |
| 07/05/2024 | 116.610 | 116.610 | 116.610 | 116.610 | +0.01% | - | - |
| 07/08/2024 | 116.660 | 116.670 | 116.660 | 116.670 | +0.05% | - | - |
| 07/09/2024 | 116.700 | 116.700 | 116.700 | 116.700 | +0.03% | - | - |
| 07/10/2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.00% | - | - |
| 07/11/2024 | 116.740 | 116.740 | 116.740 | 116.740 | +0.03% | - | - |
| 07/12/2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.02% | - | - |
| 07/15/2024 | 116.770 | 116.770 | 116.770 | 116.770 | +0.04% | - | - |
| 07/16/2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.01% | - | - |
| 07/17/2024 | 116.780 | 116.780 | 116.780 | 116.780 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover