| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.070 | -0.01% | -0.010 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.61% | - | - |
| 06/19/2024 | 84.250 | 84.250 | 84.250 | 84.250 | -1.70% | - | - |
| 06/20/2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.00% | - | - |
| 06/21/2024 | 85.450 | 85.450 | 85.310 | 85.310 | +1.26% | - | - |
| 06/24/2024 | 85.190 | 86.390 | 85.190 | 86.390 | +1.27% | - | - |
| 06/25/2024 | 86.390 | 86.390 | 86.390 | 86.390 | 0.00% | - | - |
| 06/26/2024 | 86.380 | 88.910 | 86.380 | 88.910 | +2.92% | - | - |
| 06/27/2024 | 87.720 | 87.720 | 87.320 | 87.320 | -1.79% | - | - |
| 06/28/2024 | 87.050 | 87.050 | 86.920 | 86.920 | -0.46% | - | - |
| 07/01/2024 | 85.860 | 85.860 | 84.790 | 84.790 | -2.45% | - | - |
| 07/02/2024 | 84.660 | 85.190 | 84.240 | 85.190 | +0.47% | - | - |
| 07/03/2024 | 85.600 | 85.600 | 85.460 | 85.460 | +0.32% | - | - |
| 07/04/2024 | 86.660 | 86.660 | 85.600 | 85.600 | +0.16% | - | - |
| 07/05/2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.63% | - | - |
| 07/08/2024 | 83.870 | 84.140 | 83.870 | 84.140 | -1.08% | - | - |
| 07/09/2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.17% | - | - |
| 07/10/2024 | 83.470 | 83.600 | 83.470 | 83.600 | -0.48% | - | - |
| 07/11/2024 | 83.740 | 83.740 | 83.740 | 83.740 | +0.17% | - | - |
| 07/12/2024 | 84.010 | 84.010 | 84.010 | 84.010 | +0.32% | - | - |
| 07/15/2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.63% | - | - |
| 07/16/2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.96% | - | - |
| 07/17/2024 | 83.080 | 83.080 | 83.080 | 83.080 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover