LastChg. % 1DChg. Abs.
110.8300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024110.510110.510110.510110.510+0.08%--
06/20/2024110.520110.530110.520110.530+0.02%--
06/21/2024110.550110.550110.550110.550+0.02%--
06/24/2024110.590110.590110.590110.590+0.04%--
06/25/2024110.600110.600110.600110.600+0.01%--
06/26/2024110.230110.230110.230110.230-0.33%--
06/27/2024110.300110.310110.300110.300+0.06%--
06/28/2024110.360110.500110.360110.500+0.18%--
07/01/2024110.570110.580110.570110.580+0.07%--
07/02/2024110.580110.580110.580110.5800.00%--
07/03/2024110.600110.600110.600110.600+0.02%--
07/04/2024110.600110.640110.600110.640+0.04%--
07/05/2024110.650110.650110.650110.650+0.01%--
07/08/2024110.690110.700110.690110.700+0.05%--
07/09/2024110.720110.720110.700110.7000.00%--
07/10/2024110.720110.720110.720110.720+0.02%--
07/11/2024110.770110.770110.770110.770+0.05%--
07/12/2024110.750110.750110.750110.750-0.02%--
07/15/2024110.800110.800110.800110.800+0.05%--
07/16/2024110.800110.830110.800110.830+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas