| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.120 | -0.24% | -0.260 |
| 07/04/2024, 16:02:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 105.500 | 105.500 | 105.500 | 105.500 | -3.05% | - | - |
| 06/06/2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.16% | - | - |
| 06/07/2024 | 107.910 | 107.910 | 107.910 | 107.910 | +2.45% | - | - |
| 06/10/2024 | 109.410 | 109.410 | 109.410 | 109.410 | +1.39% | - | - |
| 06/11/2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.58% | - | - |
| 06/12/2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.45% | - | - |
| 06/13/2024 | 109.600 | 109.600 | 109.600 | 109.600 | +1.21% | - | - |
| 06/14/2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.26% | - | - |
| 06/17/2024 | 109.430 | 109.430 | 109.430 | 109.430 | +0.10% | - | - |
| 06/18/2024 | 109.480 | 109.480 | 109.480 | 109.480 | +0.05% | - | - |
| 06/19/2024 | 109.360 | 109.360 | 109.360 | 109.360 | -0.11% | - | - |
| 06/20/2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.59% | - | - |
| 06/21/2024 | 109.390 | 109.390 | 109.180 | 109.180 | +0.42% | - | - |
| 06/24/2024 | 109.800 | 109.800 | 109.780 | 109.780 | +0.55% | 21,956 | 20,000 |
| 06/25/2024 | 110.210 | 110.230 | 110.210 | 110.230 | +0.41% | - | - |
| 06/26/2024 | 109.790 | 109.790 | 109.620 | 109.620 | -0.55% | - | - |
| 06/27/2024 | 110.040 | 110.040 | 109.520 | 109.520 | -0.09% | - | - |
| 06/28/2024 | 109.950 | 109.950 | 109.950 | 109.950 | +0.39% | - | - |
| 07/01/2024 | 110.390 | 110.390 | 110.390 | 110.390 | +0.40% | - | - |
| 07/02/2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.09% | - | - |
| 07/03/2024 | 110.380 | 110.380 | 110.380 | 110.380 | +0.08% | - | - |
| 07/04/2024 | 110.280 | 110.300 | 110.120 | 110.120 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover