| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.940 | +0.08% | +0.090 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.22% | - | - |
| 06/21/2024 | 111.470 | 111.470 | 111.360 | 111.360 | +0.19% | - | - |
| 06/24/2024 | 111.700 | 111.700 | 111.700 | 111.700 | +0.31% | - | - |
| 06/25/2024 | 111.870 | 111.890 | 111.870 | 111.890 | +0.17% | - | - |
| 06/26/2024 | 111.710 | 111.710 | 111.640 | 111.640 | -0.22% | - | - |
| 06/27/2024 | 111.840 | 111.840 | 111.630 | 111.630 | -0.01% | - | - |
| 06/28/2024 | 111.810 | 111.810 | 111.810 | 111.810 | +0.16% | - | - |
| 07/01/2024 | 112.040 | 112.040 | 112.040 | 112.040 | +0.21% | - | - |
| 07/02/2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.02% | - | - |
| 07/03/2024 | 112.070 | 112.070 | 112.070 | 112.070 | +0.04% | - | - |
| 07/04/2024 | 112.040 | 112.060 | 111.980 | 111.980 | -0.08% | - | - |
| 07/05/2024 | 112.160 | 112.160 | 112.160 | 112.160 | +0.16% | - | - |
| 07/08/2024 | 112.310 | 112.310 | 112.310 | 112.310 | +0.13% | - | - |
| 07/09/2024 | 112.540 | 112.540 | 112.240 | 112.240 | -0.06% | - | - |
| 07/10/2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.12% | - | - |
| 07/11/2024 | 112.770 | 112.770 | 112.770 | 112.770 | +0.60% | - | - |
| 07/12/2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.18% | - | - |
| 07/15/2024 | 112.510 | 112.510 | 112.500 | 112.500 | -0.06% | - | - |
| 07/16/2024 | 112.730 | 112.730 | 112.680 | 112.680 | +0.16% | - | - |
| 07/17/2024 | 112.280 | 112.280 | 112.060 | 112.060 | -0.55% | - | - |
| 07/18/2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.19% | - | - |
| 07/19/2024 | 111.940 | 111.940 | 111.940 | 111.940 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover