LastChg. % 1DChg. Abs.
119.630+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024118.750118.750118.750118.750+0.03%--
06/21/2024118.730118.730118.280118.280-0.40%--
06/24/2024118.190118.190118.190118.190-0.08%--
06/25/2024118.320118.320118.290118.300+0.09%--
06/26/2024117.290117.680117.290117.680-0.52%--
06/27/2024117.850118.380117.850118.380+0.59%--
06/28/2024118.580119.250118.580119.250+0.73%--
07/01/2024119.410119.470119.410119.470+0.18%--
07/02/2024119.500119.500119.490119.490+0.02%--
07/03/2024119.520119.520119.520119.520+0.03%--
07/04/2024119.700119.700119.650119.670+0.13%--
07/05/2024119.710119.710119.710119.710+0.03%--
07/08/2024119.860119.890119.860119.890+0.15%--
07/09/2024119.900119.900119.770119.770-0.10%--
07/10/2024119.650119.650119.650119.650-0.10%--
07/11/2024119.720119.730119.720119.730+0.07%--
07/12/2024119.730119.740119.730119.740+0.01%--
07/15/2024119.660119.670119.660119.670-0.06%--
07/16/2024119.670119.730119.670119.730+0.05%--
07/17/2024119.580119.580119.580119.580-0.13%--
07/18/2024119.570119.590119.570119.590+0.01%--
07/19/2024119.590119.630119.590119.630+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas