LastChg. % 1DChg. Abs.
118.690+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024117.890117.890117.890117.890+0.03%--
06/21/2024117.870117.870117.470117.470-0.36%--
06/24/2024117.400117.400117.400117.400-0.06%--
06/25/2024117.520117.520117.490117.500+0.09%--
06/26/2024116.580116.970116.580116.970-0.45%--
06/27/2024117.120117.580117.120117.580+0.52%--
06/28/2024117.760118.340117.760118.340+0.65%--
07/01/2024118.490118.540118.490118.540+0.17%--
07/02/2024118.570118.570118.550118.550+0.01%--
07/03/2024118.580118.580118.580118.580+0.03%--
07/04/2024118.740118.740118.700118.720+0.12%--
07/05/2024118.750118.750118.750118.750+0.03%--
07/08/2024118.880118.910118.880118.910+0.13%--
07/09/2024118.920118.920118.800118.800-0.09%--
07/10/2024118.700118.700118.700118.700-0.08%--
07/11/2024118.760118.770118.760118.770+0.06%--
07/12/2024118.770118.780118.770118.780+0.01%--
07/15/2024118.710118.710118.710118.710-0.06%--
07/16/2024118.720118.770118.720118.770+0.05%--
07/17/2024118.630118.630118.630118.630-0.12%--
07/18/2024118.630118.650118.630118.650+0.02%--
07/19/2024118.650118.690118.650118.690+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas