LastChg. % 1DChg. Abs.
116.830+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024116.030116.030116.030116.030+0.03%--
06/21/2024116.020116.020115.670115.670-0.31%--
06/24/2024115.610115.610115.610115.610-0.05%--
06/25/2024115.720115.720115.700115.700+0.08%--
06/26/2024114.870115.250114.870115.250-0.39%--
06/27/2024115.390115.790115.390115.790+0.47%--
06/28/2024115.950116.600115.950116.600+0.70%--
07/01/2024116.700116.740116.700116.740+0.12%--
07/02/2024116.750116.750116.740116.7400.00%--
07/03/2024116.760116.760116.760116.760+0.02%--
07/04/2024116.860116.860116.840116.840+0.07%--
07/05/2024116.860116.860116.860116.860+0.02%--
07/08/2024116.940116.960116.940116.960+0.09%--
07/09/2024116.980116.980116.910116.910-0.04%--
07/10/2024116.850116.850116.850116.850-0.05%--
07/11/2024116.910116.910116.910116.910+0.05%--
07/12/2024116.900116.910116.900116.9100.00%--
07/15/2024116.880116.880116.880116.880-0.03%--
07/16/2024116.880116.930116.880116.930+0.04%--
07/17/2024116.830116.830116.830116.830-0.09%--
07/18/2024116.790116.800116.790116.800-0.03%--
07/19/2024116.800116.830116.800116.830+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas