LastChg. % 1DChg. Abs.
120.370+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024120.000120.020119.980119.980+0.01%--
06/19/2024120.020120.020119.990119.990+0.01%--
06/20/2024120.020120.030120.020120.020+0.03%--
06/21/2024120.030120.050120.010120.010-0.01%--
06/24/2024120.100120.100120.100120.100+0.07%--
06/25/2024120.100120.110120.100120.1000.00%--
06/26/2024120.080120.080120.080120.080-0.02%--
06/27/2024120.120120.130120.100120.110+0.02%--
06/28/2024120.110120.140120.110120.1100.00%--
07/01/2024120.160120.190120.160120.160+0.04%--
07/02/2024120.170120.170120.170120.170+0.01%--
07/03/2024120.190120.190120.180120.180+0.01%--
07/04/2024120.190120.190120.190120.190+0.01%--
07/05/2024120.200120.210120.200120.210+0.02%--
07/08/2024120.240120.260120.240120.260+0.04%--
07/09/2024120.280120.280120.250120.250-0.01%--
07/10/2024120.280120.290120.280120.290+0.03%--
07/11/2024120.320120.320120.310120.310+0.02%--
07/12/2024120.300120.300120.290120.290-0.02%--
07/15/2024120.350120.350120.350120.350+0.05%--
07/16/2024120.340120.370120.340120.370+0.02%--
07/17/2024120.350120.360120.350120.350-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas