Last | Chg. % 1D | Chg. Abs. |
---|---|---|
118.200 | +0.02% | +0.020 |
07/19/2024, 12:13:41 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 117.840 | 117.840 | 117.810 | 117.810 | +0.01% | - | - |
06/20/2024 | 117.850 | 117.850 | 117.840 | 117.840 | +0.03% | - | - |
06/21/2024 | 117.850 | 117.870 | 117.830 | 117.830 | -0.01% | - | - |
06/24/2024 | 117.920 | 117.920 | 117.920 | 117.920 | +0.08% | - | - |
06/25/2024 | 117.920 | 117.930 | 117.920 | 117.920 | 0.00% | - | - |
06/26/2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.02% | - | - |
06/27/2024 | 117.940 | 117.950 | 117.920 | 117.930 | +0.03% | - | - |
06/28/2024 | 117.930 | 117.960 | 117.930 | 117.930 | 0.00% | - | - |
07/01/2024 | 117.980 | 118.000 | 117.980 | 117.980 | +0.04% | - | - |
07/02/2024 | 117.990 | 117.990 | 117.990 | 117.990 | +0.01% | - | - |
07/03/2024 | 118.010 | 118.010 | 118.000 | 118.000 | +0.01% | - | - |
07/04/2024 | 118.010 | 118.010 | 118.010 | 118.010 | +0.01% | - | - |
07/05/2024 | 118.020 | 118.020 | 118.020 | 118.020 | +0.01% | - | - |
07/08/2024 | 118.060 | 118.080 | 118.050 | 118.080 | +0.05% | - | - |
07/09/2024 | 118.100 | 118.100 | 118.070 | 118.070 | -0.01% | - | - |
07/10/2024 | 118.090 | 118.110 | 118.090 | 118.110 | +0.03% | - | - |
07/11/2024 | 118.130 | 118.130 | 118.120 | 118.120 | +0.01% | - | - |
07/12/2024 | 118.110 | 118.110 | 118.110 | 118.110 | -0.01% | - | - |
07/15/2024 | 118.160 | 118.160 | 118.160 | 118.160 | +0.04% | - | - |
07/16/2024 | 118.160 | 118.190 | 118.160 | 118.190 | +0.03% | - | - |
07/17/2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.02% | - | - |
07/18/2024 | 118.190 | 118.190 | 118.180 | 118.180 | +0.01% | - | - |
07/19/2024 | 118.190 | 118.200 | 118.190 | 118.200 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover