LastChg. % 1DChg. Abs.
118.200+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024117.840117.840117.810117.810+0.01%--
06/20/2024117.850117.850117.840117.840+0.03%--
06/21/2024117.850117.870117.830117.830-0.01%--
06/24/2024117.920117.920117.920117.920+0.08%--
06/25/2024117.920117.930117.920117.9200.00%--
06/26/2024117.900117.900117.900117.900-0.02%--
06/27/2024117.940117.950117.920117.930+0.03%--
06/28/2024117.930117.960117.930117.9300.00%--
07/01/2024117.980118.000117.980117.980+0.04%--
07/02/2024117.990117.990117.990117.990+0.01%--
07/03/2024118.010118.010118.000118.000+0.01%--
07/04/2024118.010118.010118.010118.010+0.01%--
07/05/2024118.020118.020118.020118.020+0.01%--
07/08/2024118.060118.080118.050118.080+0.05%--
07/09/2024118.100118.100118.070118.070-0.01%--
07/10/2024118.090118.110118.090118.110+0.03%--
07/11/2024118.130118.130118.120118.120+0.01%--
07/12/2024118.110118.110118.110118.110-0.01%--
07/15/2024118.160118.160118.160118.160+0.04%--
07/16/2024118.160118.190118.160118.190+0.03%--
07/17/2024118.170118.170118.170118.170-0.02%--
07/18/2024118.190118.190118.180118.180+0.01%--
07/19/2024118.190118.200118.190118.200+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000