LastChg. % 1DChg. Abs.
116.110+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024115.770115.770115.760115.760+0.03%--
06/21/2024115.770115.790115.750115.7600.00%--
06/24/2024115.840115.840115.840115.840+0.07%--
06/25/2024115.840115.850115.840115.8400.00%--
06/26/2024115.820115.820115.820115.820-0.02%--
06/27/2024115.860115.870115.830115.850+0.03%--
06/28/2024115.850115.880115.850115.8500.00%--
07/01/2024115.900115.920115.900115.900+0.04%--
07/02/2024115.910115.910115.910115.910+0.01%--
07/03/2024115.920115.920115.920115.920+0.01%--
07/04/2024115.920115.930115.920115.930+0.01%--
07/05/2024115.940115.940115.940115.940+0.01%--
07/08/2024115.970115.990115.970115.990+0.04%--
07/09/2024116.010116.020115.980115.980-0.01%--
07/10/2024116.010116.030116.010116.030+0.04%--
07/11/2024116.050116.050116.040116.040+0.01%--
07/12/2024116.030116.030116.020116.020-0.02%--
07/15/2024116.080116.080116.080116.080+0.05%--
07/16/2024116.070116.100116.070116.100+0.02%--
07/17/2024116.080116.090116.080116.080-0.02%--
07/18/2024116.100116.100116.100116.100+0.02%--
07/19/2024116.110116.110116.110116.110+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas