LastChg. % 1DChg. Abs.
112.470+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024115.370115.370115.370115.370+0.10%--
06/04/2024115.360115.360115.260115.260-0.10%--
06/05/2024115.220115.220115.220115.220-0.03%--
06/06/2024115.370115.370115.370115.370+0.13%--
06/07/2024115.230115.230115.050115.050-0.28%--
06/10/2024115.050115.050115.050115.0500.00%--
06/11/2024115.050115.050115.050115.0500.00%--
06/12/2024115.030115.030114.980114.980-0.06%--
06/13/2024115.250115.250115.220115.220+0.21%--
06/14/2024115.150115.150115.070115.070-0.13%--
06/17/2024114.830114.830114.680114.680-0.34%--
06/18/2024114.780114.780114.680114.6800.00%--
06/19/2024114.800114.800114.740114.740+0.05%--
06/20/2024114.890114.890114.890114.890+0.13%--
06/21/2024114.880114.880114.880114.880-0.01%--
06/24/2024114.720114.720114.670114.670-0.18%--
06/25/2024114.230114.370114.230114.370-0.26%--
06/26/2024114.150114.150113.140113.140-1.08%--
06/27/2024112.210112.320112.210112.320-0.72%--
06/28/2024112.570112.570112.470112.470+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas