| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.470 | -0.37% | -0.330 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 91.930 | 91.930 | 91.930 | 91.930 | +1.49% | - | - |
| 06/04/2024 | 89.240 | 89.240 | 89.240 | 89.240 | -2.93% | - | - |
| 06/05/2024 | 91.610 | 91.610 | 91.280 | 91.280 | +2.29% | - | - |
| 06/06/2024 | 89.880 | 89.880 | 89.880 | 89.880 | -1.53% | - | - |
| 06/07/2024 | 91.290 | 91.290 | 90.590 | 90.590 | +0.79% | - | - |
| 06/10/2024 | 90.220 | 90.650 | 90.220 | 90.650 | +0.07% | - | - |
| 06/11/2024 | 89.570 | 89.570 | 89.570 | 89.570 | -1.19% | - | - |
| 06/12/2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.06% | - | - |
| 06/13/2024 | 88.770 | 88.770 | 88.770 | 88.770 | -0.84% | - | - |
| 06/17/2024 | 87.210 | 87.210 | 87.210 | 87.210 | -1.76% | - | - |
| 06/18/2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.80% | - | - |
| 06/19/2024 | 87.220 | 87.320 | 87.220 | 87.320 | +0.94% | - | - |
| 06/20/2024 | 87.760 | 87.760 | 87.760 | 87.760 | +0.50% | - | - |
| 06/21/2024 | 88.300 | 88.300 | 88.080 | 88.080 | +0.36% | - | - |
| 06/24/2024 | 87.720 | 88.740 | 87.720 | 88.740 | +0.75% | - | - |
| 06/25/2024 | 88.960 | 88.960 | 88.850 | 88.850 | +0.12% | - | - |
| 06/26/2024 | 89.060 | 89.060 | 88.470 | 88.470 | -0.43% | - | - |
| 06/27/2024 | 88.690 | 88.800 | 88.690 | 88.800 | +0.37% | - | - |
| 06/28/2024 | 88.310 | 88.470 | 88.310 | 88.470 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover