| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.940 | -0.07% | -0.060 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.83% | - | - |
| 06/19/2024 | 91.430 | 91.540 | 91.430 | 91.540 | +0.97% | - | - |
| 06/20/2024 | 92.020 | 92.020 | 92.020 | 92.020 | +0.52% | - | - |
| 06/21/2024 | 92.610 | 92.610 | 92.370 | 92.370 | +0.38% | - | - |
| 06/24/2024 | 91.970 | 93.080 | 91.970 | 93.080 | +0.77% | - | - |
| 06/25/2024 | 93.320 | 93.320 | 93.200 | 93.200 | +0.13% | - | - |
| 06/26/2024 | 93.430 | 93.430 | 92.790 | 92.790 | -0.44% | - | - |
| 06/27/2024 | 93.030 | 93.150 | 93.030 | 93.150 | +0.39% | - | - |
| 06/28/2024 | 92.620 | 92.790 | 92.620 | 92.790 | -0.39% | - | - |
| 07/01/2024 | 93.390 | 93.390 | 93.100 | 93.100 | +0.33% | - | - |
| 07/02/2024 | 92.220 | 92.380 | 92.220 | 92.380 | -0.77% | - | - |
| 07/03/2024 | 93.040 | 93.040 | 93.040 | 93.040 | +0.71% | - | - |
| 07/04/2024 | 94.040 | 94.040 | 93.570 | 93.570 | +0.57% | - | - |
| 07/05/2024 | 94.340 | 94.340 | 94.340 | 94.340 | +0.82% | - | - |
| 07/08/2024 | 93.340 | 93.350 | 93.340 | 93.350 | -1.05% | - | - |
| 07/09/2024 | 94.580 | 94.580 | 94.050 | 94.050 | +0.75% | - | - |
| 07/10/2024 | 92.470 | 92.470 | 92.470 | 92.470 | -1.68% | - | - |
| 07/11/2024 | 92.520 | 92.930 | 92.520 | 92.930 | +0.50% | - | - |
| 07/12/2024 | 92.990 | 93.690 | 92.990 | 93.690 | +0.82% | - | - |
| 07/15/2024 | 93.350 | 93.760 | 93.350 | 93.760 | +0.07% | - | - |
| 07/16/2024 | 92.290 | 92.290 | 92.290 | 92.290 | -1.57% | - | - |
| 07/17/2024 | 91.230 | 92.000 | 91.230 | 92.000 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover