| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.400 | -0.37% | -0.370 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 102.120 | 102.120 | 102.120 | 102.120 | +1.48% | - | - |
| 06/04/2024 | 99.170 | 99.170 | 99.170 | 99.170 | -2.89% | - | - |
| 06/05/2024 | 101.790 | 101.790 | 101.440 | 101.440 | +2.29% | - | - |
| 06/06/2024 | 99.900 | 99.900 | 99.900 | 99.900 | -1.52% | - | - |
| 06/07/2024 | 101.460 | 101.460 | 100.690 | 100.690 | +0.79% | - | - |
| 06/10/2024 | 100.300 | 100.780 | 100.300 | 100.780 | +0.09% | - | - |
| 06/11/2024 | 99.580 | 99.580 | 99.580 | 99.580 | -1.19% | - | - |
| 06/12/2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.04% | - | - |
| 06/13/2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.84% | - | - |
| 06/17/2024 | 96.890 | 96.890 | 96.890 | 96.890 | -1.83% | - | - |
| 06/18/2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.84% | - | - |
| 06/19/2024 | 96.910 | 97.030 | 96.910 | 97.030 | +0.99% | - | - |
| 06/20/2024 | 97.540 | 97.540 | 97.540 | 97.540 | +0.53% | - | - |
| 06/21/2024 | 98.180 | 98.180 | 97.920 | 97.920 | +0.39% | - | - |
| 06/24/2024 | 97.500 | 98.690 | 97.500 | 98.690 | +0.79% | - | - |
| 06/25/2024 | 98.950 | 98.950 | 98.830 | 98.830 | +0.14% | - | - |
| 06/26/2024 | 99.080 | 99.080 | 98.390 | 98.390 | -0.45% | - | - |
| 06/27/2024 | 98.650 | 98.770 | 98.650 | 98.770 | +0.39% | - | - |
| 06/28/2024 | 98.210 | 98.400 | 98.210 | 98.400 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover