LastChg. % 1DChg. Abs.
115.730+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2024114.740114.740114.740114.740+0.11%--
06/06/2024114.530114.530114.530114.530-0.18%--
06/07/2024114.810114.810114.810114.810+0.24%--
06/10/2024115.090115.090115.090115.090+0.24%--
06/11/2024115.130115.130115.130115.130+0.03%--
06/12/2024115.140115.140115.140115.140+0.01%--
06/13/2024115.180115.180115.180115.180+0.03%--
06/14/2024115.180115.180115.180115.1800.00%--
06/17/2024115.250115.250115.250115.250+0.06%--
06/18/2024115.270115.270115.270115.270+0.02%--
06/19/2024115.290115.290115.290115.290+0.02%--
06/20/2024115.250115.250115.250115.250-0.03%--
06/21/2024115.440115.480115.440115.480+0.20%--
06/24/2024115.560115.560115.540115.540+0.05%--
06/25/2024115.530115.590115.530115.590+0.04%--
06/26/2024115.600115.600115.600115.600+0.01%--
06/27/2024115.640115.650115.640115.650+0.04%--
06/28/2024115.670115.670115.670115.670+0.02%--
07/01/2024115.700115.700115.700115.700+0.03%--
07/02/2024115.640115.640115.640115.640-0.05%--
07/03/2024115.680115.680115.680115.680+0.03%--
07/04/2024115.670115.730115.670115.730+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas