LastChg. % 1DChg. Abs.
113.610+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024113.160113.160113.160113.160+0.03%--
06/19/2024113.170113.170113.170113.170+0.01%--
06/20/2024113.170113.170113.170113.1700.00%--
06/21/2024113.240113.240113.240113.240+0.06%--
06/24/2024113.310113.310113.260113.260+0.02%--
06/25/2024113.300113.320113.300113.320+0.05%--
06/26/2024113.300113.300113.300113.300-0.02%--
06/27/2024113.340113.350113.340113.350+0.04%--
06/28/2024113.340113.340113.340113.340-0.01%--
07/01/2024113.380113.380113.380113.380+0.04%--
07/02/2024113.380113.380113.380113.3800.00%--
07/03/2024113.400113.400113.400113.400+0.02%--
07/04/2024113.400113.410113.400113.410+0.01%--
07/05/2024113.430113.430113.430113.430+0.02%--
07/08/2024113.460113.460113.460113.460+0.03%--
07/09/2024113.500113.500113.500113.500+0.04%--
07/10/2024113.510113.510113.510113.510+0.01%--
07/11/2024113.550113.550113.550113.550+0.04%--
07/12/2024113.530113.530113.530113.530-0.02%--
07/15/2024113.580113.580113.580113.580+0.04%--
07/16/2024113.570113.570113.570113.570-0.01%--
07/17/2024113.590113.590113.590113.590+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas