| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.480 | +1.13% | +0.740 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 68.720 | 68.720 | 68.720 | 68.720 | +0.01% | - | - |
| 06/20/2024 | 68.200 | 68.350 | 68.200 | 68.350 | -0.54% | - | - |
| 06/21/2024 | 68.430 | 68.430 | 68.190 | 68.190 | -0.23% | - | - |
| 06/24/2024 | 67.990 | 67.990 | 67.690 | 67.690 | -0.73% | - | - |
| 06/25/2024 | 67.620 | 67.620 | 67.550 | 67.550 | -0.21% | - | - |
| 06/26/2024 | 67.540 | 67.540 | 67.390 | 67.390 | -0.24% | - | - |
| 06/27/2024 | 67.250 | 67.250 | 66.500 | 66.500 | -1.32% | - | - |
| 06/28/2024 | 65.910 | 65.910 | 65.910 | 65.910 | -0.89% | - | - |
| 07/01/2024 | 66.660 | 66.660 | 66.660 | 66.660 | +1.14% | - | - |
| 07/02/2024 | 67.260 | 67.260 | 67.260 | 67.260 | +0.90% | - | - |
| 07/03/2024 | 65.330 | 65.330 | 65.330 | 65.330 | -2.87% | - | - |
| 07/04/2024 | 65.030 | 65.180 | 65.030 | 65.180 | -0.23% | - | - |
| 07/05/2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.00% | - | - |
| 07/08/2024 | 65.710 | 65.710 | 65.710 | 65.710 | +0.81% | - | - |
| 07/09/2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.67% | - | - |
| 07/10/2024 | 65.500 | 65.500 | 65.500 | 65.500 | +0.35% | - | - |
| 07/11/2024 | 65.660 | 65.660 | 65.660 | 65.660 | +0.24% | - | - |
| 07/12/2024 | 66.170 | 66.170 | 66.170 | 66.170 | +0.78% | - | - |
| 07/15/2024 | 66.850 | 66.850 | 66.850 | 66.850 | +1.03% | - | - |
| 07/16/2024 | 65.810 | 65.810 | 65.810 | 65.810 | -1.56% | - | - |
| 07/17/2024 | 65.740 | 65.740 | 65.740 | 65.740 | -0.11% | - | - |
| 07/18/2024 | 66.480 | 66.480 | 66.480 | 66.480 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover