| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.310 | +1.21% | +0.790 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 68.560 | 68.710 | 68.560 | 68.710 | +0.23% | - | - |
| 06/19/2024 | 68.720 | 68.720 | 68.720 | 68.720 | +0.01% | - | - |
| 06/20/2024 | 68.160 | 68.320 | 68.160 | 68.320 | -0.58% | - | - |
| 06/21/2024 | 68.410 | 68.410 | 68.160 | 68.160 | -0.23% | - | - |
| 06/24/2024 | 67.940 | 67.940 | 67.620 | 67.620 | -0.79% | - | - |
| 06/25/2024 | 67.540 | 67.540 | 67.460 | 67.460 | -0.24% | - | - |
| 06/26/2024 | 67.460 | 67.460 | 67.300 | 67.300 | -0.24% | - | - |
| 06/27/2024 | 67.150 | 67.150 | 66.350 | 66.350 | -1.41% | - | - |
| 06/28/2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.96% | - | - |
| 07/01/2024 | 66.520 | 66.520 | 66.520 | 66.520 | +1.23% | - | - |
| 07/02/2024 | 67.150 | 67.150 | 67.150 | 67.150 | +0.95% | - | - |
| 07/03/2024 | 65.090 | 65.090 | 65.090 | 65.090 | -3.07% | - | - |
| 07/04/2024 | 64.770 | 64.930 | 64.770 | 64.930 | -0.25% | - | - |
| 07/05/2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.00% | - | - |
| 07/08/2024 | 65.500 | 65.500 | 65.500 | 65.500 | +0.88% | - | - |
| 07/09/2024 | 65.030 | 65.030 | 65.030 | 65.030 | -0.72% | - | - |
| 07/10/2024 | 65.270 | 65.270 | 65.270 | 65.270 | +0.37% | - | - |
| 07/11/2024 | 65.430 | 65.430 | 65.430 | 65.430 | +0.25% | - | - |
| 07/12/2024 | 65.980 | 65.980 | 65.980 | 65.980 | +0.84% | - | - |
| 07/15/2024 | 66.710 | 66.710 | 66.710 | 66.710 | +1.11% | - | - |
| 07/16/2024 | 65.600 | 65.600 | 65.600 | 65.600 | -1.66% | - | - |
| 07/17/2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover