| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.560 | +1.29% | +0.850 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 68.980 | 69.150 | 68.980 | 69.150 | +0.25% | - | - |
| 06/19/2024 | 69.160 | 69.160 | 69.160 | 69.160 | +0.01% | - | - |
| 06/20/2024 | 68.560 | 68.730 | 68.560 | 68.730 | -0.62% | - | - |
| 06/21/2024 | 68.820 | 68.820 | 68.560 | 68.560 | -0.25% | - | - |
| 06/24/2024 | 68.320 | 68.320 | 67.970 | 67.970 | -0.86% | - | - |
| 06/25/2024 | 67.890 | 67.890 | 67.800 | 67.800 | -0.25% | - | - |
| 06/26/2024 | 67.800 | 67.800 | 67.630 | 67.630 | -0.25% | - | - |
| 06/27/2024 | 67.470 | 67.470 | 66.610 | 66.610 | -1.51% | - | - |
| 06/28/2024 | 65.930 | 65.930 | 65.930 | 65.930 | -1.02% | - | - |
| 07/01/2024 | 66.790 | 66.790 | 66.790 | 66.790 | +1.30% | - | - |
| 07/02/2024 | 67.470 | 67.470 | 67.470 | 67.470 | +1.02% | - | - |
| 07/03/2024 | 65.250 | 65.250 | 65.250 | 65.250 | -3.29% | - | - |
| 07/04/2024 | 64.910 | 65.080 | 64.910 | 65.080 | -0.26% | - | - |
| 07/05/2024 | 65.090 | 65.090 | 65.090 | 65.090 | +0.02% | - | - |
| 07/08/2024 | 65.690 | 65.690 | 65.690 | 65.690 | +0.92% | - | - |
| 07/09/2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.78% | - | - |
| 07/10/2024 | 65.440 | 65.440 | 65.440 | 65.440 | +0.40% | - | - |
| 07/11/2024 | 65.620 | 65.620 | 65.620 | 65.620 | +0.28% | - | - |
| 07/12/2024 | 66.210 | 66.210 | 66.210 | 66.210 | +0.90% | - | - |
| 07/15/2024 | 66.990 | 66.990 | 66.990 | 66.990 | +1.18% | - | - |
| 07/16/2024 | 65.790 | 65.790 | 65.790 | 65.790 | -1.79% | - | - |
| 07/17/2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover