LastChg. % 1DChg. Abs.
115.930+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/2024115.580115.580115.580115.580+0.04%--
06/10/2024115.620115.620115.620115.620+0.03%--
06/11/2024115.630115.630115.630115.630+0.01%--
06/12/2024115.650115.650115.650115.650+0.02%--
06/13/2024115.700115.700115.700115.700+0.04%--
06/19/2024115.760115.760115.760115.760+0.05%--
06/20/2024115.770115.770115.770115.770+0.01%--
06/21/2024115.790115.790115.790115.790+0.02%--
06/24/2024115.840115.840115.840115.840+0.04%--
06/25/2024115.840115.850115.840115.850+0.01%--
06/26/2024115.820115.820115.820115.820-0.03%--
06/27/2024115.860115.870115.830115.830+0.01%--
06/28/2024115.850115.850115.850115.850+0.02%--
07/01/2024115.900115.900115.900115.900+0.04%--
07/02/2024115.910115.910115.910115.910+0.01%--
07/04/2024115.920115.930115.920115.930+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas