| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.450 | +0.47% | +0.560 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.17% | - | - |
| 06/19/2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.61% | - | - |
| 06/20/2024 | 115.060 | 116.630 | 115.060 | 116.630 | +1.97% | - | - |
| 06/21/2024 | 117.350 | 117.350 | 117.350 | 117.350 | +0.62% | - | - |
| 06/24/2024 | 118.520 | 118.520 | 118.520 | 118.520 | +1.00% | - | - |
| 06/25/2024 | 117.810 | 118.450 | 117.810 | 118.450 | -0.06% | - | - |
| 06/26/2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.08% | - | - |
| 06/27/2024 | 117.760 | 118.420 | 117.760 | 118.420 | +0.06% | - | - |
| 06/28/2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.19% | - | - |
| 07/01/2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.46% | - | - |
| 07/02/2024 | 117.950 | 117.950 | 117.950 | 117.950 | +0.25% | - | - |
| 07/03/2024 | 118.760 | 118.760 | 118.760 | 118.760 | +0.69% | - | - |
| 07/04/2024 | 118.510 | 118.510 | 117.180 | 117.180 | -1.33% | - | - |
| 07/05/2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.53% | - | - |
| 07/08/2024 | 117.400 | 118.450 | 117.400 | 118.450 | +1.62% | - | - |
| 07/09/2024 | 118.920 | 118.920 | 118.920 | 118.920 | +0.40% | - | - |
| 07/10/2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.28% | - | - |
| 07/11/2024 | 119.060 | 119.060 | 119.060 | 119.060 | +0.40% | - | - |
| 07/12/2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.58% | - | - |
| 07/15/2024 | 118.450 | 118.450 | 118.450 | 118.450 | +0.07% | - | - |
| 07/16/2024 | 118.780 | 118.780 | 118.780 | 118.780 | +0.28% | - | - |
| 07/17/2024 | 118.890 | 118.890 | 118.890 | 118.890 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover