| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.540 | +0.24% | +0.290 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.71% | - | - |
| 06/19/2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.39% | - | - |
| 06/20/2024 | 116.620 | 117.600 | 116.620 | 117.600 | +1.25% | - | - |
| 06/21/2024 | 118.040 | 118.040 | 118.040 | 118.040 | +0.37% | - | - |
| 06/24/2024 | 118.730 | 118.730 | 118.730 | 118.730 | +0.58% | - | - |
| 06/25/2024 | 118.360 | 118.710 | 118.360 | 118.710 | -0.02% | - | - |
| 06/26/2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.05% | - | - |
| 06/27/2024 | 118.360 | 118.720 | 118.360 | 118.720 | +0.06% | - | - |
| 06/28/2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.10% | - | - |
| 07/01/2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.20% | - | - |
| 07/02/2024 | 118.530 | 118.530 | 118.530 | 118.530 | +0.14% | - | - |
| 07/03/2024 | 118.970 | 118.970 | 118.970 | 118.970 | +0.37% | - | - |
| 07/04/2024 | 118.850 | 118.850 | 118.140 | 118.140 | -0.70% | - | - |
| 07/05/2024 | 117.790 | 117.790 | 117.790 | 117.790 | -0.30% | - | - |
| 07/08/2024 | 118.320 | 118.890 | 118.320 | 118.890 | +0.93% | - | - |
| 07/09/2024 | 119.150 | 119.150 | 119.150 | 119.150 | +0.22% | - | - |
| 07/10/2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.13% | - | - |
| 07/11/2024 | 119.260 | 119.260 | 119.260 | 119.260 | +0.22% | - | - |
| 07/12/2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.29% | - | - |
| 07/15/2024 | 119.010 | 119.010 | 119.010 | 119.010 | +0.08% | - | - |
| 07/16/2024 | 119.180 | 119.180 | 119.180 | 119.180 | +0.14% | - | - |
| 07/17/2024 | 119.250 | 119.250 | 119.250 | 119.250 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover