| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.260 | -1.34% | -1.210 |
| 07/25/2024, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 92.670 | 92.670 | 91.610 | 91.610 | -0.98% | - | - |
| 06/27/2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.98% | - | - |
| 06/28/2024 | 90.550 | 90.700 | 90.550 | 90.700 | -0.01% | - | - |
| 07/01/2024 | 90.710 | 90.710 | 90.710 | 90.710 | +0.01% | - | - |
| 07/02/2024 | 90.110 | 90.110 | 89.790 | 89.790 | -1.01% | - | - |
| 07/03/2024 | 90.260 | 90.260 | 89.660 | 89.660 | -0.14% | - | - |
| 07/04/2024 | 89.810 | 89.810 | 89.360 | 89.360 | -0.33% | - | - |
| 07/05/2024 | 89.970 | 89.970 | 89.810 | 89.810 | +0.50% | - | - |
| 07/08/2024 | 89.970 | 89.970 | 89.970 | 89.970 | +0.18% | - | - |
| 07/09/2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.67% | - | - |
| 07/10/2024 | 88.620 | 88.620 | 88.620 | 88.620 | -0.84% | - | - |
| 07/11/2024 | 88.930 | 89.630 | 88.930 | 89.630 | +1.14% | 26,889 | 30,000 |
| 07/12/2024 | 90.440 | 90.440 | 90.440 | 90.440 | +0.90% | - | - |
| 07/15/2024 | 91.200 | 91.810 | 91.200 | 91.810 | +1.51% | - | - |
| 07/16/2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.33% | - | - |
| 07/17/2024 | 91.810 | 91.810 | 91.810 | 91.810 | +0.33% | - | - |
| 07/18/2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.83% | - | - |
| 07/19/2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.32% | - | - |
| 07/22/2024 | 90.610 | 90.920 | 90.610 | 90.920 | +0.18% | - | - |
| 07/23/2024 | 91.520 | 91.520 | 91.520 | 91.520 | +0.66% | - | - |
| 07/24/2024 | 90.010 | 90.470 | 90.010 | 90.470 | -1.15% | - | - |
| 07/25/2024 | 89.260 | 89.260 | 89.260 | 89.260 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover