| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.900 | -0.87% | -0.830 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.570 | 98.570 | 98.570 | 98.570 | +0.50% | - | - |
| 06/19/2024 | 98.580 | 98.580 | 98.580 | 98.580 | +0.01% | - | - |
| 06/20/2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.00% | - | - |
| 06/21/2024 | 99.880 | 99.880 | 99.880 | 99.880 | +1.32% | - | - |
| 06/24/2024 | 98.290 | 98.290 | 98.290 | 98.290 | -1.59% | - | - |
| 06/25/2024 | 97.800 | 97.800 | 96.490 | 96.490 | -1.83% | - | - |
| 06/26/2024 | 96.650 | 96.650 | 95.500 | 95.500 | -1.03% | - | - |
| 06/27/2024 | 94.520 | 94.520 | 94.520 | 94.520 | -1.03% | - | - |
| 06/28/2024 | 94.350 | 94.520 | 94.350 | 94.520 | 0.00% | - | - |
| 07/01/2024 | 94.530 | 94.530 | 94.530 | 94.530 | +0.01% | - | - |
| 07/02/2024 | 93.870 | 93.870 | 93.520 | 93.520 | -1.07% | - | - |
| 07/03/2024 | 94.040 | 94.040 | 93.370 | 93.370 | -0.16% | - | - |
| 07/04/2024 | 93.540 | 93.540 | 93.040 | 93.040 | -0.35% | - | - |
| 07/05/2024 | 93.710 | 93.710 | 93.540 | 93.540 | +0.54% | - | - |
| 07/08/2024 | 93.720 | 93.720 | 93.720 | 93.720 | +0.19% | - | - |
| 07/09/2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.70% | - | - |
| 07/10/2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.89% | - | - |
| 07/11/2024 | 92.570 | 92.570 | 92.570 | 92.570 | +0.37% | - | - |
| 07/12/2024 | 94.230 | 94.230 | 94.230 | 94.230 | +1.79% | - | - |
| 07/15/2024 | 95.070 | 95.730 | 95.070 | 95.730 | +1.59% | - | - |
| 07/16/2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.34% | - | - |
| 07/17/2024 | 95.730 | 95.730 | 95.730 | 95.730 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover