| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.990 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.54% | - | - |
| 06/19/2024 | 85.990 | 85.990 | 85.990 | 85.990 | -1.48% | - | - |
| 06/20/2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.00% | - | - |
| 06/21/2024 | 87.050 | 87.050 | 86.930 | 86.930 | +1.09% | - | - |
| 06/24/2024 | 86.830 | 87.880 | 86.830 | 87.880 | +1.09% | - | - |
| 06/25/2024 | 87.890 | 87.890 | 87.890 | 87.890 | +0.01% | - | - |
| 06/26/2024 | 87.880 | 90.120 | 87.880 | 90.120 | +2.54% | - | - |
| 06/27/2024 | 89.070 | 89.070 | 88.710 | 88.710 | -1.56% | - | - |
| 06/28/2024 | 88.480 | 88.480 | 88.360 | 88.360 | -0.39% | - | - |
| 07/01/2024 | 87.430 | 87.430 | 86.490 | 86.490 | -2.12% | - | - |
| 07/02/2024 | 86.370 | 86.840 | 86.000 | 86.840 | +0.40% | - | - |
| 07/03/2024 | 87.190 | 87.190 | 87.080 | 87.080 | +0.28% | - | - |
| 07/04/2024 | 88.140 | 88.140 | 87.200 | 87.200 | +0.14% | - | - |
| 07/05/2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.54% | - | - |
| 07/08/2024 | 85.670 | 85.910 | 85.670 | 85.910 | -0.95% | - | - |
| 07/09/2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.13% | - | - |
| 07/10/2024 | 85.330 | 85.450 | 85.330 | 85.450 | -0.41% | - | - |
| 07/11/2024 | 85.570 | 85.570 | 85.570 | 85.570 | +0.14% | - | - |
| 07/12/2024 | 85.800 | 85.800 | 85.800 | 85.800 | +0.27% | - | - |
| 07/15/2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.54% | - | - |
| 07/16/2024 | 84.630 | 84.630 | 84.630 | 84.630 | -0.83% | - | - |
| 07/17/2024 | 84.990 | 84.990 | 84.990 | 84.990 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover