| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.760 | +0.30% | +0.260 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 86.580 | 86.580 | 86.580 | 86.580 | -1.56% | - | - |
| 06/20/2024 | 86.580 | 86.580 | 86.580 | 86.580 | 0.00% | - | - |
| 06/21/2024 | 87.710 | 87.710 | 87.580 | 87.580 | +1.16% | - | - |
| 06/24/2024 | 87.470 | 88.590 | 87.470 | 88.590 | +1.15% | - | - |
| 06/25/2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.00% | - | - |
| 06/26/2024 | 88.590 | 90.970 | 88.590 | 90.970 | +2.69% | - | - |
| 06/27/2024 | 89.850 | 89.850 | 89.470 | 89.470 | -1.65% | - | - |
| 06/28/2024 | 89.220 | 89.220 | 89.090 | 89.090 | -0.42% | - | - |
| 07/01/2024 | 88.100 | 88.100 | 87.100 | 87.100 | -2.23% | - | - |
| 07/02/2024 | 86.980 | 87.480 | 86.590 | 87.480 | +0.44% | - | - |
| 07/03/2024 | 87.860 | 87.860 | 87.730 | 87.730 | +0.29% | - | - |
| 07/04/2024 | 88.860 | 88.860 | 87.860 | 87.860 | +0.15% | - | - |
| 07/05/2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.57% | - | - |
| 07/08/2024 | 86.240 | 86.490 | 86.240 | 86.490 | -1.00% | - | - |
| 07/09/2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.14% | - | - |
| 07/10/2024 | 85.870 | 85.990 | 85.870 | 85.990 | -0.44% | - | - |
| 07/11/2024 | 86.130 | 86.130 | 86.130 | 86.130 | +0.16% | - | - |
| 07/12/2024 | 86.370 | 86.370 | 86.370 | 86.370 | +0.28% | - | - |
| 07/15/2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.57% | - | - |
| 07/16/2024 | 85.130 | 85.130 | 85.130 | 85.130 | -0.87% | - | - |
| 07/17/2024 | 85.510 | 85.510 | 85.510 | 85.510 | +0.45% | - | - |
| 07/18/2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover