| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.540 | -0.60% | -0.530 |
| 07/05/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 91.150 | 91.150 | 91.150 | 91.150 | +2.39% | - | - |
| 06/06/2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.88% | - | - |
| 06/07/2024 | 90.750 | 90.750 | 90.750 | 90.750 | +0.44% | - | - |
| 06/10/2024 | 89.830 | 89.830 | 89.830 | 89.830 | -1.01% | - | - |
| 06/11/2024 | 90.100 | 90.100 | 90.100 | 90.100 | +0.30% | - | - |
| 06/12/2024 | 89.830 | 89.830 | 89.300 | 89.300 | -0.89% | - | - |
| 06/13/2024 | 89.840 | 89.970 | 89.840 | 89.970 | +0.75% | - | - |
| 06/14/2024 | 89.300 | 89.570 | 89.300 | 89.570 | -0.44% | - | - |
| 06/17/2024 | 89.440 | 89.710 | 89.440 | 89.710 | +0.16% | - | - |
| 06/18/2024 | 89.180 | 89.180 | 89.180 | 89.180 | -0.59% | - | - |
| 06/19/2024 | 87.710 | 87.710 | 87.710 | 87.710 | -1.65% | - | - |
| 06/20/2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.00% | - | - |
| 06/21/2024 | 88.920 | 88.920 | 88.780 | 88.780 | +1.22% | - | - |
| 06/24/2024 | 88.660 | 89.860 | 88.660 | 89.860 | +1.22% | - | - |
| 06/25/2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.00% | - | - |
| 06/26/2024 | 89.850 | 92.380 | 89.850 | 92.380 | +2.80% | - | - |
| 06/27/2024 | 91.190 | 91.190 | 90.790 | 90.790 | -1.72% | - | - |
| 06/28/2024 | 90.520 | 90.520 | 90.390 | 90.390 | -0.44% | - | - |
| 07/01/2024 | 89.330 | 89.330 | 88.260 | 88.260 | -2.36% | - | - |
| 07/02/2024 | 88.130 | 88.660 | 87.720 | 88.660 | +0.45% | - | - |
| 07/03/2024 | 89.070 | 89.070 | 88.930 | 88.930 | +0.30% | - | - |
| 07/04/2024 | 90.130 | 90.130 | 89.070 | 89.070 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover