| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.910 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 83.000 | 83.000 | 83.000 | 83.000 | +2.32% | - | - |
| 06/21/2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.67% | - | - |
| 06/24/2024 | 84.510 | 84.510 | 84.510 | 84.510 | +2.51% | - | - |
| 06/25/2024 | 85.010 | 85.010 | 84.940 | 84.940 | +0.51% | - | - |
| 06/26/2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.51% | - | - |
| 06/27/2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.33% | - | - |
| 06/28/2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.34% | - | - |
| 07/01/2024 | 84.240 | 84.240 | 84.240 | 84.240 | +0.36% | - | - |
| 07/02/2024 | 83.380 | 83.380 | 83.380 | 83.380 | -1.02% | - | - |
| 07/04/2024 | 83.170 | 83.170 | 83.030 | 83.030 | -0.42% | - | - |
| 07/08/2024 | 83.900 | 83.900 | 83.900 | 83.900 | +1.05% | - | - |
| 07/09/2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.00% | - | - |
| 07/12/2024 | 83.120 | 83.260 | 83.120 | 83.260 | -0.76% | - | - |
| 07/16/2024 | 83.910 | 83.910 | 83.910 | 83.910 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover