LastChg. % 1DChg. Abs.
122.370+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024120.590120.590120.590120.590+0.03%--
06/21/2024120.480120.480119.800119.800-0.66%--
06/24/2024119.570119.570119.570119.570-0.19%--
06/25/2024119.800119.800119.740119.750+0.15%--
06/26/2024118.530118.590118.530118.590-0.97%--
06/27/2024118.970119.020118.970119.010+0.35%--
06/28/2024119.430121.830119.430121.830+2.37%--
07/01/2024122.040122.150122.040122.150+0.26%--
07/02/2024122.200122.200122.180122.180+0.02%--
07/03/2024122.190122.190122.190122.190+0.01%--
07/04/2024122.340122.380122.340122.380+0.16%--
07/05/2024122.440122.440122.440122.440+0.05%--
07/08/2024122.740122.780122.740122.780+0.28%--
07/09/2024122.770122.770122.660122.660-0.10%--
07/10/2024122.550122.550122.550122.550-0.09%--
07/11/2024122.620122.640122.620122.640+0.07%--
07/12/2024122.640122.660122.640122.660+0.02%--
07/15/2024122.570122.580122.570122.580-0.07%--
07/16/2024122.570122.640122.570122.640+0.05%--
07/17/2024122.440122.440122.440122.440-0.16%--
07/18/2024122.290122.320122.290122.320-0.10%--
07/19/2024122.300122.370122.300122.370+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas