LastChg. % 1DChg. Abs.
121.590+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024120.300120.300120.300120.300+0.03%--
06/21/2024120.240120.240119.720119.720-0.48%--
06/24/2024119.590119.590119.590119.590-0.11%--
06/25/2024119.750119.750119.710119.720+0.11%--
06/26/2024118.700118.910118.700118.910-0.68%--
06/27/2024119.090119.130119.090119.110+0.17%--
06/28/2024119.420121.210119.420121.210+1.76%--
07/01/2024121.370121.440121.370121.440+0.19%--
07/02/2024121.470121.470121.460121.460+0.02%--
07/03/2024121.480121.480121.480121.480+0.02%--
07/04/2024121.620121.620121.600121.620+0.12%--
07/05/2024121.660121.660121.660121.660+0.03%--
07/08/2024121.840121.870121.840121.870+0.17%--
07/09/2024121.870121.870121.780121.780-0.07%--
07/10/2024121.690121.690121.690121.690-0.07%--
07/11/2024121.750121.760121.750121.760+0.06%--
07/12/2024121.760121.770121.760121.770+0.01%--
07/15/2024121.710121.710121.710121.710-0.05%--
07/16/2024121.710121.770121.710121.770+0.05%--
07/17/2024121.620121.620121.620121.620-0.12%--
07/18/2024121.530121.550121.530121.550-0.06%--
07/19/2024121.540121.590121.540121.590+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas