| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.710 | -0.04% | -0.050 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 119.920 | 119.920 | 119.720 | 119.720 | -0.34% | - | - |
| 06/19/2024 | 119.780 | 119.780 | 119.780 | 119.780 | +0.05% | - | - |
| 06/20/2024 | 119.810 | 119.810 | 119.810 | 119.810 | +0.03% | - | - |
| 06/21/2024 | 119.790 | 119.790 | 119.410 | 119.410 | -0.33% | - | - |
| 06/24/2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.07% | - | - |
| 06/25/2024 | 119.450 | 119.450 | 119.420 | 119.430 | +0.08% | - | - |
| 06/26/2024 | 118.610 | 118.900 | 118.610 | 118.900 | -0.44% | - | - |
| 06/27/2024 | 119.040 | 119.070 | 119.040 | 119.050 | +0.13% | - | - |
| 06/28/2024 | 119.260 | 120.460 | 119.260 | 120.460 | +1.18% | - | - |
| 07/01/2024 | 120.580 | 120.630 | 120.580 | 120.630 | +0.14% | - | - |
| 07/02/2024 | 120.650 | 120.650 | 120.630 | 120.630 | 0.00% | - | - |
| 07/03/2024 | 120.660 | 120.660 | 120.660 | 120.660 | +0.02% | - | - |
| 07/04/2024 | 120.760 | 120.760 | 120.740 | 120.750 | +0.07% | - | - |
| 07/05/2024 | 120.780 | 120.780 | 120.780 | 120.780 | +0.02% | - | - |
| 07/08/2024 | 120.890 | 120.920 | 120.890 | 120.920 | +0.12% | - | - |
| 07/09/2024 | 120.930 | 120.930 | 120.850 | 120.850 | -0.06% | - | - |
| 07/10/2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.05% | - | - |
| 07/11/2024 | 120.840 | 120.850 | 120.840 | 120.850 | +0.05% | - | - |
| 07/12/2024 | 120.840 | 120.850 | 120.840 | 120.850 | 0.00% | - | - |
| 07/15/2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.03% | - | - |
| 07/16/2024 | 120.820 | 120.860 | 120.820 | 120.860 | +0.04% | - | - |
| 07/17/2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover