LastChg. % 1DChg. Abs.
117.4700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024112.750112.750112.750112.750+0.47%--
06/19/2024111.990111.990111.990111.990-0.67%--
06/20/2024112.610112.610112.610112.610+0.55%--
06/21/2024112.640112.640112.640112.640+0.03%--
06/24/2024112.730112.730112.730112.730+0.08%--
06/25/2024113.780114.460113.780114.460+1.53%--
06/26/2024115.480115.480115.480115.480+0.89%--
06/27/2024115.590115.790115.590115.790+0.27%--
06/28/2024116.210116.210116.210116.210+0.36%--
07/01/2024117.300117.300117.300117.300+0.94%--
07/02/2024116.440116.440116.440116.440-0.73%--
07/03/2024116.850116.850116.850116.850+0.35%--
07/04/2024116.660116.660116.520116.520-0.28%--
07/05/2024116.660116.660116.660116.660+0.12%--
07/08/2024116.640116.640116.640116.640-0.02%--
07/09/2024116.850116.890116.850116.890+0.21%--
07/10/2024116.730116.730116.730116.730-0.14%--
07/11/2024116.710116.710116.710116.710-0.02%--
07/12/2024116.890116.890116.890116.890+0.15%--
07/15/2024117.110117.110117.110117.110+0.19%--
07/16/2024117.310117.310117.310117.310+0.17%--
07/17/2024117.470117.470117.470117.470+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas