| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.020 | -0.05% | -0.060 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 117.190 | 117.190 | 116.980 | 116.980 | -0.03% | - | - |
| 06/19/2024 | 117.190 | 117.190 | 117.080 | 117.080 | +0.09% | - | - |
| 06/20/2024 | 117.360 | 117.360 | 117.360 | 117.360 | +0.24% | - | - |
| 06/21/2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.07% | - | - |
| 06/24/2024 | 116.790 | 116.790 | 116.700 | 116.700 | -0.49% | - | - |
| 06/25/2024 | 115.690 | 115.990 | 115.690 | 115.990 | -0.61% | - | - |
| 06/26/2024 | 115.530 | 115.530 | 113.810 | 113.810 | -1.88% | - | - |
| 06/27/2024 | 112.550 | 112.720 | 112.550 | 112.720 | -0.96% | - | - |
| 06/28/2024 | 113.150 | 113.150 | 112.970 | 112.970 | +0.22% | - | - |
| 07/01/2024 | 113.690 | 113.690 | 113.650 | 113.650 | +0.60% | - | - |
| 07/02/2024 | 113.070 | 113.190 | 113.070 | 113.190 | -0.40% | - | - |
| 07/03/2024 | 113.070 | 113.470 | 113.070 | 113.470 | +0.25% | - | - |
| 07/04/2024 | 114.130 | 114.160 | 114.130 | 114.160 | +0.61% | - | - |
| 07/05/2024 | 114.920 | 114.920 | 114.870 | 114.870 | +0.62% | - | - |
| 07/08/2024 | 114.050 | 114.470 | 114.050 | 114.470 | -0.35% | - | - |
| 07/09/2024 | 114.660 | 114.840 | 114.660 | 114.840 | +0.32% | - | - |
| 07/10/2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.90% | - | - |
| 07/11/2024 | 114.470 | 114.690 | 114.470 | 114.690 | +0.77% | - | - |
| 07/12/2024 | 115.170 | 115.170 | 115.170 | 115.170 | +0.42% | - | - |
| 07/15/2024 | 115.730 | 115.900 | 115.730 | 115.900 | +0.63% | - | - |
| 07/16/2024 | 115.680 | 115.930 | 115.680 | 115.930 | +0.03% | - | - |
| 07/17/2024 | 116.100 | 116.100 | 116.080 | 116.080 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover