| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.830 | -0.02% | -0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.410 | 116.410 | 116.260 | 116.260 | -0.01% | - | - |
| 06/19/2024 | 116.420 | 116.420 | 116.340 | 116.340 | +0.07% | - | - |
| 06/20/2024 | 116.550 | 116.550 | 116.550 | 116.550 | +0.18% | - | - |
| 06/21/2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.04% | - | - |
| 06/24/2024 | 116.210 | 116.210 | 116.140 | 116.140 | -0.31% | - | - |
| 06/25/2024 | 115.450 | 115.660 | 115.450 | 115.660 | -0.41% | - | - |
| 06/26/2024 | 115.340 | 115.340 | 113.980 | 113.980 | -1.45% | - | - |
| 06/27/2024 | 112.860 | 112.990 | 112.860 | 112.990 | -0.87% | - | - |
| 06/28/2024 | 113.340 | 113.340 | 113.190 | 113.190 | +0.18% | - | - |
| 07/01/2024 | 113.800 | 113.800 | 113.770 | 113.770 | +0.51% | - | - |
| 07/02/2024 | 113.330 | 113.430 | 113.330 | 113.430 | -0.30% | - | - |
| 07/03/2024 | 113.360 | 113.660 | 113.360 | 113.660 | +0.20% | - | - |
| 07/04/2024 | 114.170 | 114.390 | 114.170 | 114.390 | +0.64% | - | - |
| 07/05/2024 | 114.970 | 114.970 | 114.940 | 114.940 | +0.48% | - | - |
| 07/08/2024 | 114.350 | 114.660 | 114.350 | 114.660 | -0.24% | - | - |
| 07/09/2024 | 114.820 | 114.940 | 114.820 | 114.940 | +0.24% | - | - |
| 07/10/2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.65% | - | - |
| 07/11/2024 | 114.710 | 114.870 | 114.710 | 114.870 | +0.60% | - | - |
| 07/12/2024 | 115.230 | 115.230 | 115.230 | 115.230 | +0.31% | - | - |
| 07/15/2024 | 115.680 | 115.700 | 115.680 | 115.700 | +0.41% | - | - |
| 07/16/2024 | 115.550 | 115.740 | 115.550 | 115.740 | +0.03% | - | - |
| 07/17/2024 | 115.870 | 115.870 | 115.850 | 115.850 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover