LastChg. % 1DChg. Abs.
91.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202493.00093.00093.00093.000-0.61%--
06/21/202493.43093.43093.28093.280+0.30%--
06/24/202493.58093.58093.58093.580+0.32%--
06/25/202493.86093.87093.86093.870+0.31%--
06/26/202493.43093.43093.29093.290-0.62%--
06/27/202493.58093.58093.15093.150-0.15%--
06/28/202493.44093.44093.44093.440+0.31%--
07/01/202493.59093.59093.59093.590+0.16%--
07/02/202493.44093.44093.44093.440-0.16%--
07/03/202493.45093.45093.45093.450+0.01%--
07/04/202493.30093.31093.16093.160-0.31%--
07/05/202493.45093.45093.45093.450+0.31%--
07/08/202493.45093.45093.45093.4500.00%--
07/09/202493.89093.89093.17093.170-0.30%--
07/10/202493.17093.17093.17093.1700.00%--
07/11/202494.75094.75094.75094.750+1.70%--
07/12/202494.03094.03094.03094.030-0.76%--
07/15/202493.47093.47093.47093.470-0.60%--
07/16/202494.04094.04093.76093.760+0.31%--
07/17/202492.76092.76092.33092.330-1.53%--
07/18/202491.90091.90091.90091.900-0.47%--
07/19/202491.90091.90091.90091.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas