LastChg. % 1DChg. Abs.
121.950+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024121.430121.430121.400121.430+0.05%--
06/20/2024121.470121.490121.470121.480+0.04%--
06/21/2024121.510121.530121.490121.490+0.01%--
06/24/2024121.590121.590121.590121.590+0.08%--
06/25/2024121.620121.620121.590121.5900.00%--
06/26/2024121.590121.590121.580121.5900.00%--
06/27/2024121.620121.660121.610121.660+0.06%--
06/28/2024121.650121.690121.640121.650-0.01%--
07/01/2024121.690121.720121.690121.710+0.05%--
07/02/2024121.720121.720121.720121.720+0.01%--
07/03/2024121.730121.730121.720121.7200.00%--
07/04/2024121.740121.740121.740121.740+0.02%--
07/05/2024121.750121.750121.750121.750+0.01%--
07/08/2024121.790121.820121.790121.820+0.06%--
07/09/2024121.830121.840121.800121.800-0.02%--
07/10/2024121.830121.850121.830121.850+0.04%--
07/11/2024121.890121.890121.880121.880+0.02%--
07/12/2024121.870121.870121.860121.860-0.02%--
07/15/2024121.930121.930121.930121.930+0.06%--
07/16/2024121.920121.950121.920121.950+0.02%--
07/17/2024121.930121.940121.930121.930-0.02%--
07/18/2024121.950121.950121.940121.940+0.01%--
07/19/2024121.950121.950121.950121.950+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas