LastChg. % 1DChg. Abs.
120.080+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024119.660119.660119.650119.660-0.01%--
06/27/2024119.690119.700119.670119.700+0.03%--
06/28/2024119.700119.730119.690119.7000.00%--
07/01/2024119.750119.770119.750119.750+0.04%--
07/02/2024119.760119.760119.760119.760+0.01%--
07/03/2024119.780119.780119.770119.770+0.01%--
07/04/2024119.780119.780119.780119.780+0.01%--
07/05/2024119.790119.790119.790119.790+0.01%--
07/08/2024119.830119.850119.830119.850+0.05%--
07/09/2024119.870119.880119.840119.840-0.01%--
07/10/2024119.870119.890119.870119.890+0.04%--
07/11/2024119.920119.920119.910119.910+0.02%--
07/12/2024119.890119.890119.890119.890-0.02%--
07/15/2024119.950119.950119.950119.950+0.05%--
07/16/2024119.940119.970119.940119.970+0.02%--
07/17/2024119.960119.960119.950119.950-0.02%--
07/18/2024119.970119.970119.970119.970+0.02%--
07/19/2024119.980119.980119.980119.980+0.01%--
07/22/2024120.020120.020120.020120.020+0.03%--
07/23/2024120.030120.030120.030120.030+0.01%--
07/24/2024120.060120.060120.060120.060+0.02%--
07/25/2024120.070120.080120.070120.080+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas