| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.910 | +2.19% | +1.200 |
| 07/04/2024, 16:02:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 59.020 | 59.020 | 59.020 | 59.020 | -2.59% | - | - |
| 06/06/2024 | 59.420 | 59.420 | 59.420 | 59.420 | +0.68% | - | - |
| 06/07/2024 | 58.630 | 58.630 | 58.630 | 58.630 | -1.33% | - | - |
| 06/10/2024 | 58.240 | 58.240 | 58.240 | 58.240 | -0.67% | - | - |
| 06/11/2024 | 58.640 | 58.640 | 58.640 | 58.640 | +0.69% | - | - |
| 06/13/2024 | 58.650 | 58.650 | 58.650 | 58.650 | +0.02% | - | - |
| 06/19/2024 | 57.870 | 57.870 | 56.670 | 56.670 | -3.38% | - | - |
| 06/20/2024 | 57.070 | 57.070 | 57.070 | 57.070 | +0.71% | - | - |
| 06/21/2024 | 56.680 | 56.680 | 56.680 | 56.680 | -0.68% | - | - |
| 06/24/2024 | 53.900 | 53.900 | 53.900 | 53.900 | -4.90% | - | - |
| 06/25/2024 | 53.900 | 54.300 | 53.900 | 54.300 | +0.74% | - | - |
| 06/26/2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.74% | - | - |
| 06/27/2024 | 54.700 | 54.700 | 54.700 | 54.700 | +1.48% | - | - |
| 06/28/2024 | 54.700 | 54.700 | 54.700 | 54.700 | 0.00% | - | - |
| 07/01/2024 | 55.900 | 55.900 | 55.900 | 55.900 | +2.19% | - | - |
| 07/02/2024 | 55.110 | 55.110 | 55.110 | 55.110 | -1.41% | - | - |
| 07/03/2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.73% | - | - |
| 07/04/2024 | 56.700 | 56.700 | 55.910 | 55.910 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover