| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.880 | -0.44% | -0.400 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.00% | - | - |
| 06/19/2024 | 91.450 | 91.450 | 91.450 | 91.450 | -0.14% | - | - |
| 06/20/2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.59% | - | - |
| 06/21/2024 | 91.320 | 91.320 | 91.180 | 91.180 | +0.30% | - | - |
| 06/24/2024 | 91.460 | 91.460 | 91.460 | 91.460 | +0.31% | - | - |
| 06/25/2024 | 91.730 | 91.730 | 91.730 | 91.730 | +0.30% | - | - |
| 06/26/2024 | 91.320 | 91.320 | 91.190 | 91.190 | -0.59% | - | - |
| 06/27/2024 | 91.470 | 91.470 | 91.060 | 91.060 | -0.14% | - | - |
| 06/28/2024 | 91.330 | 91.330 | 91.330 | 91.330 | +0.30% | - | - |
| 07/01/2024 | 91.470 | 91.470 | 91.470 | 91.470 | +0.15% | - | - |
| 07/02/2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.14% | - | - |
| 07/03/2024 | 91.340 | 91.340 | 91.340 | 91.340 | 0.00% | - | - |
| 07/04/2024 | 91.200 | 91.210 | 91.070 | 91.070 | -0.30% | - | - |
| 07/05/2024 | 91.340 | 91.340 | 91.340 | 91.340 | +0.30% | - | - |
| 07/08/2024 | 91.350 | 91.350 | 91.350 | 91.350 | +0.01% | - | - |
| 07/09/2024 | 91.760 | 91.760 | 91.080 | 91.080 | -0.30% | - | - |
| 07/10/2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.00% | - | - |
| 07/11/2024 | 92.570 | 92.570 | 92.570 | 92.570 | +1.64% | - | - |
| 07/12/2024 | 91.890 | 91.890 | 91.890 | 91.890 | -0.73% | - | - |
| 07/15/2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.58% | - | - |
| 07/16/2024 | 91.900 | 91.900 | 91.640 | 91.640 | +0.31% | - | - |
| 07/17/2024 | 90.690 | 90.690 | 90.280 | 90.280 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover