| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.830 | +1.41% | +0.430 |
| 07/04/2024, 16:02:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.03% | - | - |
| 06/06/2024 | 31.430 | 31.430 | 31.430 | 31.430 | +0.13% | - | - |
| 06/07/2024 | 31.380 | 31.380 | 31.290 | 31.290 | -0.45% | - | - |
| 06/10/2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.00% | - | - |
| 06/11/2024 | 31.300 | 31.300 | 31.300 | 31.300 | +0.03% | - | - |
| 06/12/2024 | 31.280 | 31.280 | 31.270 | 31.270 | -0.10% | - | - |
| 06/13/2024 | 31.350 | 31.350 | 31.350 | 31.350 | +0.26% | - | - |
| 06/14/2024 | 31.320 | 31.320 | 31.300 | 31.300 | -0.16% | - | - |
| 06/17/2024 | 31.190 | 31.190 | 31.130 | 31.130 | -0.54% | - | - |
| 06/18/2024 | 31.170 | 31.170 | 31.130 | 31.130 | 0.00% | - | - |
| 06/19/2024 | 31.180 | 31.180 | 31.150 | 31.150 | +0.06% | - | - |
| 06/20/2024 | 31.210 | 31.210 | 31.210 | 31.210 | +0.19% | - | - |
| 06/21/2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.03% | - | - |
| 06/24/2024 | 31.160 | 31.160 | 31.140 | 31.140 | -0.19% | - | - |
| 06/25/2024 | 30.990 | 31.040 | 30.990 | 31.040 | -0.32% | - | - |
| 06/26/2024 | 30.970 | 30.970 | 30.540 | 30.540 | -1.61% | - | - |
| 06/27/2024 | 30.100 | 30.150 | 30.100 | 30.150 | -1.28% | - | - |
| 06/28/2024 | 30.260 | 30.260 | 30.220 | 30.220 | +0.23% | - | - |
| 07/01/2024 | 30.420 | 30.420 | 30.420 | 30.420 | +0.66% | - | - |
| 07/02/2024 | 30.300 | 30.330 | 30.300 | 30.330 | -0.30% | - | - |
| 07/03/2024 | 30.310 | 30.400 | 30.310 | 30.400 | +0.23% | - | - |
| 07/04/2024 | 30.560 | 30.830 | 30.560 | 30.830 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover