| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.240 | +1.14% | +0.330 |
| 07/04/2024, 16:02:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 29.520 | 29.520 | 29.520 | 29.520 | +0.03% | - | - |
| 06/06/2024 | 29.540 | 29.540 | 29.540 | 29.540 | +0.07% | - | - |
| 06/07/2024 | 29.510 | 29.510 | 29.450 | 29.450 | -0.30% | - | - |
| 06/10/2024 | 29.460 | 29.460 | 29.460 | 29.460 | +0.03% | - | - |
| 06/11/2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.00% | - | - |
| 06/12/2024 | 29.450 | 29.450 | 29.440 | 29.440 | -0.07% | - | - |
| 06/13/2024 | 29.500 | 29.500 | 29.490 | 29.490 | +0.17% | - | - |
| 06/14/2024 | 29.480 | 29.480 | 29.460 | 29.460 | -0.10% | - | - |
| 06/17/2024 | 29.400 | 29.400 | 29.350 | 29.350 | -0.37% | - | - |
| 06/18/2024 | 29.380 | 29.380 | 29.360 | 29.360 | +0.03% | - | - |
| 06/19/2024 | 29.390 | 29.390 | 29.370 | 29.370 | +0.03% | - | - |
| 06/20/2024 | 29.410 | 29.410 | 29.410 | 29.410 | +0.14% | - | - |
| 06/21/2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.00% | - | - |
| 06/24/2024 | 29.390 | 29.390 | 29.380 | 29.380 | -0.10% | - | - |
| 06/25/2024 | 29.290 | 29.320 | 29.290 | 29.320 | -0.20% | - | - |
| 06/26/2024 | 29.280 | 29.280 | 29.000 | 29.000 | -1.09% | - | - |
| 06/27/2024 | 28.690 | 28.720 | 28.690 | 28.720 | -0.97% | - | - |
| 06/28/2024 | 28.790 | 28.790 | 28.770 | 28.770 | +0.17% | - | - |
| 07/01/2024 | 28.910 | 28.910 | 28.910 | 28.910 | +0.49% | - | - |
| 07/02/2024 | 28.840 | 28.860 | 28.840 | 28.860 | -0.17% | - | - |
| 07/03/2024 | 28.850 | 28.910 | 28.850 | 28.910 | +0.17% | - | - |
| 07/04/2024 | 29.010 | 29.240 | 29.010 | 29.240 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover