| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.640 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.520 | 27.520 | 27.500 | 27.500 | 0.00% | - | - |
| 06/19/2024 | 27.520 | 27.520 | 27.510 | 27.510 | +0.04% | - | - |
| 06/20/2024 | 27.540 | 27.540 | 27.540 | 27.540 | +0.11% | - | - |
| 06/21/2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.00% | - | - |
| 06/24/2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.04% | - | - |
| 06/25/2024 | 27.480 | 27.500 | 27.480 | 27.500 | -0.11% | - | - |
| 06/26/2024 | 27.470 | 27.470 | 27.290 | 27.290 | -0.76% | - | - |
| 06/27/2024 | 27.080 | 27.100 | 27.080 | 27.100 | -0.70% | - | - |
| 06/28/2024 | 27.150 | 27.150 | 27.130 | 27.130 | +0.11% | - | - |
| 07/01/2024 | 27.230 | 27.230 | 27.230 | 27.230 | +0.37% | - | - |
| 07/02/2024 | 27.190 | 27.200 | 27.190 | 27.200 | -0.11% | - | - |
| 07/03/2024 | 27.200 | 27.230 | 27.200 | 27.230 | +0.11% | - | - |
| 07/04/2024 | 27.300 | 27.480 | 27.300 | 27.480 | +0.92% | - | - |
| 07/05/2024 | 27.540 | 27.540 | 27.530 | 27.530 | +0.18% | - | - |
| 07/08/2024 | 27.500 | 27.530 | 27.500 | 27.530 | 0.00% | - | - |
| 07/09/2024 | 27.550 | 27.550 | 27.550 | 27.550 | +0.07% | - | - |
| 07/10/2024 | 27.560 | 27.560 | 27.560 | 27.560 | +0.04% | - | - |
| 07/11/2024 | 27.600 | 27.610 | 27.600 | 27.610 | +0.18% | - | - |
| 07/12/2024 | 27.630 | 27.630 | 27.630 | 27.630 | +0.07% | - | - |
| 07/15/2024 | 27.670 | 27.670 | 27.620 | 27.620 | -0.04% | - | - |
| 07/16/2024 | 27.610 | 27.630 | 27.610 | 27.630 | +0.04% | - | - |
| 07/17/2024 | 27.640 | 27.640 | 27.640 | 27.640 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover