LastChg. % 1DChg. Abs.
23.480-1.92%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202424.97024.97024.75024.750-0.56%--
06/27/202424.83024.87024.83024.870+0.48%--
06/28/202424.69024.75024.69024.750-0.48%--
07/01/202424.95024.95024.85024.850+0.40%--
07/02/202424.55024.61024.55024.610-0.97%--
07/03/202424.83024.83024.83024.830+0.89%--
07/04/202425.17025.17025.01025.010+0.72%--
07/05/202425.27025.27025.27025.270+1.04%--
07/08/202424.93024.93024.93024.930-1.35%--
07/09/202425.34025.34025.16025.160+0.92%--
07/10/202424.63024.63024.63024.630-2.11%--
07/11/202424.64024.78024.64024.780+0.61%--
07/12/202424.80025.04024.80025.040+1.05%--
07/15/202424.92025.06024.92025.060+0.08%--
07/16/202424.56024.56024.56024.560-2.00%--
07/17/202424.20024.46024.20024.460-0.41%--
07/18/202424.44024.44024.44024.440-0.08%--
07/19/202424.12024.14024.12024.140-1.23%--
07/22/202424.18024.18024.12024.120-0.08%--
07/23/202424.00024.00023.92023.920-0.83%--
07/24/202423.82023.94023.82023.940+0.08%--
07/25/202423.48023.48023.48023.480-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas