| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.300 | -1.81% | -0.560 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.740 | 29.810 | 29.740 | 29.810 | +2.09% | - | - |
| 06/20/2024 | 30.120 | 30.120 | 30.120 | 30.120 | +1.04% | - | - |
| 06/21/2024 | 30.490 | 30.490 | 30.360 | 30.360 | +0.80% | - | - |
| 06/24/2024 | 30.300 | 30.830 | 30.300 | 30.830 | +1.55% | 19,816 | 654 |
| 06/25/2024 | 30.980 | 30.980 | 30.920 | 30.920 | +0.29% | - | - |
| 06/26/2024 | 31.070 | 31.070 | 30.750 | 30.750 | -0.55% | - | - |
| 06/27/2024 | 30.900 | 30.960 | 30.900 | 30.960 | +0.68% | - | - |
| 06/28/2024 | 30.720 | 30.810 | 30.720 | 30.810 | -0.48% | - | - |
| 07/01/2024 | 31.210 | 31.210 | 31.070 | 31.070 | +0.84% | - | - |
| 07/02/2024 | 30.630 | 30.730 | 30.630 | 30.730 | -1.09% | - | - |
| 07/03/2024 | 31.110 | 31.110 | 31.110 | 31.110 | +1.24% | - | - |
| 07/04/2024 | 31.610 | 31.610 | 31.400 | 31.400 | +0.93% | - | - |
| 07/05/2024 | 31.770 | 31.770 | 31.770 | 31.770 | +1.18% | - | - |
| 07/08/2024 | 31.440 | 31.440 | 31.440 | 31.440 | -1.04% | - | - |
| 07/09/2024 | 32.000 | 32.000 | 31.790 | 31.790 | +1.11% | - | - |
| 07/10/2024 | 31.070 | 31.070 | 31.070 | 31.070 | -2.26% | - | - |
| 07/11/2024 | 30.920 | 31.150 | 30.920 | 31.150 | +0.26% | - | - |
| 07/12/2024 | 31.230 | 31.590 | 31.230 | 31.590 | +1.41% | - | - |
| 07/15/2024 | 31.610 | 31.730 | 31.610 | 31.730 | +0.44% | 49,375 | 1,562 |
| 07/16/2024 | 30.990 | 30.990 | 30.990 | 30.990 | -2.33% | - | - |
| 07/17/2024 | 30.340 | 30.860 | 30.340 | 30.860 | -0.42% | - | - |
| 07/18/2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.00% | - | - |
| 07/19/2024 | 30.260 | 30.300 | 30.260 | 30.300 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover