| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.880 | -0.55% | -0.170 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.260 | 30.480 | 30.260 | 30.480 | +1.63% | 30,480 | 1,000 |
| 06/20/2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.10% | - | - |
| 06/21/2024 | 30.620 | 30.620 | 30.560 | 30.560 | +0.36% | - | - |
| 06/24/2024 | 30.530 | 30.790 | 30.530 | 30.790 | +0.75% | - | - |
| 06/25/2024 | 30.860 | 30.860 | 30.840 | 30.840 | +0.16% | - | - |
| 06/26/2024 | 30.900 | 30.900 | 30.770 | 30.770 | -0.23% | - | - |
| 06/27/2024 | 30.840 | 30.870 | 30.840 | 30.870 | +0.32% | - | - |
| 06/28/2024 | 30.770 | 30.810 | 30.770 | 30.810 | -0.19% | - | - |
| 07/01/2024 | 30.990 | 30.990 | 30.940 | 30.940 | +0.42% | - | - |
| 07/02/2024 | 30.780 | 30.820 | 30.780 | 30.820 | -0.39% | - | - |
| 07/03/2024 | 30.970 | 30.970 | 30.970 | 30.970 | +0.49% | - | - |
| 07/04/2024 | 31.150 | 31.150 | 31.080 | 31.080 | +0.36% | - | - |
| 07/05/2024 | 31.210 | 31.210 | 31.210 | 31.210 | +0.42% | - | - |
| 07/08/2024 | 31.120 | 31.130 | 31.120 | 31.130 | -0.26% | - | - |
| 07/09/2024 | 31.310 | 31.310 | 31.240 | 31.240 | +0.35% | - | - |
| 07/10/2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.74% | - | - |
| 07/11/2024 | 31.000 | 31.080 | 31.000 | 31.080 | +0.23% | - | - |
| 07/12/2024 | 31.110 | 31.220 | 31.110 | 31.220 | +0.45% | - | - |
| 07/15/2024 | 31.230 | 31.290 | 31.230 | 31.290 | +0.22% | - | - |
| 07/16/2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.70% | - | - |
| 07/17/2024 | 30.860 | 31.040 | 30.860 | 31.040 | -0.10% | - | - |
| 07/18/2024 | 31.050 | 31.050 | 31.050 | 31.050 | +0.03% | - | - |
| 07/19/2024 | 30.860 | 30.880 | 30.860 | 30.880 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover