| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.680 | +0.03% | +0.010 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 39.550 | 39.550 | 39.550 | 39.550 | +0.03% | - | - |
| 06/19/2024 | 39.560 | 39.560 | 39.560 | 39.560 | +0.03% | - | - |
| 06/20/2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.00% | - | - |
| 06/21/2024 | 39.570 | 39.570 | 39.560 | 39.560 | 0.00% | - | - |
| 06/24/2024 | 39.580 | 39.580 | 39.570 | 39.570 | +0.03% | - | - |
| 06/25/2024 | 39.590 | 39.590 | 39.590 | 39.590 | +0.05% | - | - |
| 06/26/2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.03% | - | - |
| 06/27/2024 | 39.590 | 39.600 | 39.590 | 39.600 | +0.05% | - | - |
| 06/28/2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.03% | - | - |
| 07/01/2024 | 39.610 | 39.610 | 39.610 | 39.610 | +0.05% | - | - |
| 07/02/2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.00% | - | - |
| 07/03/2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.00% | - | - |
| 07/04/2024 | 39.610 | 39.620 | 39.610 | 39.620 | +0.03% | - | - |
| 07/05/2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.00% | - | - |
| 07/08/2024 | 39.630 | 39.630 | 39.630 | 39.630 | +0.03% | - | - |
| 07/09/2024 | 39.640 | 39.640 | 39.640 | 39.640 | +0.03% | - | - |
| 07/10/2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.00% | - | - |
| 07/11/2024 | 39.660 | 39.660 | 39.660 | 39.660 | +0.05% | - | - |
| 07/12/2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.03% | - | - |
| 07/15/2024 | 39.670 | 39.670 | 39.670 | 39.670 | +0.05% | - | - |
| 07/16/2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.03% | - | - |
| 07/17/2024 | 39.670 | 39.670 | 39.670 | 39.670 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover