| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.620 | +1.94% | +0.240 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.280 | 13.330 | 13.280 | 13.330 | +0.38% | - | - |
| 06/19/2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.00% | - | - |
| 06/20/2024 | 13.170 | 13.220 | 13.170 | 13.220 | -0.83% | - | - |
| 06/21/2024 | 13.240 | 13.240 | 13.170 | 13.170 | -0.38% | - | - |
| 06/24/2024 | 13.100 | 13.100 | 13.010 | 13.010 | -1.21% | - | - |
| 06/25/2024 | 12.980 | 12.980 | 12.960 | 12.960 | -0.38% | - | - |
| 06/26/2024 | 12.960 | 12.960 | 12.920 | 12.920 | -0.31% | - | - |
| 06/27/2024 | 12.870 | 12.870 | 12.640 | 12.640 | -2.17% | - | - |
| 06/28/2024 | 12.450 | 12.450 | 12.450 | 12.450 | -1.50% | - | - |
| 07/01/2024 | 12.680 | 12.680 | 12.680 | 12.680 | +1.85% | - | - |
| 07/02/2024 | 12.870 | 12.870 | 12.870 | 12.870 | +1.50% | - | - |
| 07/03/2024 | 12.270 | 12.270 | 12.270 | 12.270 | -4.66% | - | - |
| 07/04/2024 | 12.180 | 12.220 | 12.180 | 12.220 | -0.41% | - | - |
| 07/05/2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.00% | - | - |
| 07/08/2024 | 12.380 | 12.380 | 12.380 | 12.380 | +1.31% | - | - |
| 07/09/2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.05% | - | - |
| 07/10/2024 | 12.320 | 12.320 | 12.320 | 12.320 | +0.57% | - | - |
| 07/11/2024 | 12.360 | 12.360 | 12.360 | 12.360 | +0.32% | - | - |
| 07/12/2024 | 12.520 | 12.520 | 12.520 | 12.520 | +1.29% | - | - |
| 07/15/2024 | 12.730 | 12.730 | 12.730 | 12.730 | +1.68% | - | - |
| 07/16/2024 | 12.410 | 12.410 | 12.410 | 12.410 | -2.51% | - | - |
| 07/17/2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover