| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.050 | -0.81% | -0.230 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.250 | 28.250 | 28.250 | 28.250 | +0.53% | - | - |
| 06/19/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +0.11% | - | - |
| 06/20/2024 | 28.290 | 28.290 | 28.290 | 28.290 | +0.04% | - | - |
| 06/21/2024 | 28.600 | 28.600 | 28.600 | 28.600 | +1.10% | - | - |
| 06/24/2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.94% | - | - |
| 06/25/2024 | 28.230 | 28.230 | 27.860 | 27.860 | -1.66% | - | - |
| 06/26/2024 | 27.930 | 27.930 | 27.560 | 27.560 | -1.08% | - | - |
| 06/27/2024 | 27.210 | 27.210 | 27.210 | 27.210 | -1.27% | - | - |
| 06/28/2024 | 27.180 | 27.240 | 27.180 | 27.240 | +0.11% | - | - |
| 07/01/2024 | 27.340 | 27.340 | 27.340 | 27.340 | +0.37% | - | - |
| 07/02/2024 | 27.100 | 27.100 | 26.950 | 26.950 | -1.43% | - | - |
| 07/03/2024 | 27.200 | 27.200 | 26.910 | 26.910 | -0.15% | - | - |
| 07/04/2024 | 27.020 | 27.020 | 26.790 | 26.790 | -0.45% | - | - |
| 07/05/2024 | 27.130 | 27.130 | 27.060 | 27.060 | +1.01% | - | - |
| 07/08/2024 | 27.230 | 27.230 | 27.230 | 27.230 | +0.63% | - | - |
| 07/09/2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.99% | - | - |
| 07/10/2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.45% | - | - |
| 07/11/2024 | 26.790 | 26.790 | 26.790 | 26.790 | +0.83% | - | - |
| 07/12/2024 | 27.580 | 27.580 | 27.580 | 27.580 | +2.95% | - | - |
| 07/15/2024 | 28.000 | 28.220 | 28.000 | 28.220 | +2.32% | - | - |
| 07/16/2024 | 28.220 | 28.380 | 28.220 | 28.380 | +0.57% | 101,734 | 3,596 |
| 07/17/2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover