| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.320 | -0.48% | -0.680 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 137.010 | 137.290 | 137.010 | 137.290 | -1.46% | - | - |
| 05/31/2024 | 137.700 | 137.700 | 137.700 | 137.700 | +0.30% | - | - |
| 06/03/2024 | 138.580 | 138.580 | 138.580 | 138.580 | +0.64% | - | - |
| 06/04/2024 | 138.970 | 138.970 | 133.950 | 133.950 | -3.34% | - | - |
| 06/05/2024 | 139.090 | 139.090 | 139.090 | 139.090 | +3.84% | - | - |
| 06/06/2024 | 137.500 | 137.500 | 137.500 | 137.500 | -1.14% | - | - |
| 06/07/2024 | 138.480 | 138.480 | 138.480 | 138.480 | +0.71% | - | - |
| 06/10/2024 | 136.720 | 136.720 | 136.720 | 136.720 | -1.27% | - | - |
| 06/11/2024 | 137.480 | 137.480 | 137.480 | 137.480 | +0.56% | - | - |
| 06/12/2024 | 136.970 | 136.970 | 135.630 | 135.630 | -1.35% | - | - |
| 06/13/2024 | 137.100 | 137.400 | 137.100 | 137.400 | +1.31% | - | - |
| 06/14/2024 | 135.880 | 136.530 | 135.880 | 136.530 | -0.63% | - | - |
| 06/17/2024 | 136.630 | 137.270 | 136.630 | 137.270 | +0.54% | - | - |
| 06/18/2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.90% | - | - |
| 06/19/2024 | 131.850 | 131.850 | 131.850 | 131.850 | -3.07% | - | - |
| 06/20/2024 | 131.990 | 131.990 | 131.990 | 131.990 | +0.11% | - | - |
| 06/21/2024 | 135.710 | 135.710 | 135.320 | 135.320 | +2.52% | - | - |
| 06/24/2024 | 136.050 | 138.550 | 136.050 | 138.550 | +2.39% | 29,659 | 218 |
| 06/25/2024 | 138.690 | 138.690 | 138.690 | 138.690 | +0.10% | - | - |
| 06/26/2024 | 138.830 | 143.690 | 138.830 | 143.690 | +3.61% | - | - |
| 06/27/2024 | 141.800 | 141.800 | 141.000 | 141.000 | -1.87% | - | - |
| 06/28/2024 | 140.590 | 140.590 | 140.320 | 140.320 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover